|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 114.22 |
-1.09 |
-0.95% |
- |
- |
- |
0.33% |
05/08 |
30Y T-Bond
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 114.74 |
115.55 |
114.87 |
116.31 |
115.76 |
118.15 |
115.940 (-1.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
114.22 |
-0.95% |
2025/04/24 |
115.09 |
0.59% |
| 2025/05/07 |
115.31 |
0.44% |
2025/04/23 |
114.41 |
0.19% |
| 2025/05/06 |
114.81 |
0.32% |
2025/04/22 |
114.19 |
0.91% |
| 2025/05/05 |
114.44 |
-0.41% |
2025/04/21 |
113.16 |
-1.22% |
| 2025/05/02 |
114.91 |
-1.05% |
2025/04/17 |
114.56 |
-0.62% |
| 2025/05/01 |
116.13 |
-0.27% |
2025/04/16 |
115.28 |
0.54% |
| 2025/04/30 |
116.44 |
-0.56% |
2025/04/15 |
114.66 |
0.33% |
| 2025/04/29 |
117.09 |
0.67% |
2025/04/14 |
114.28 |
0.96% |
| 2025/04/28 |
116.31 |
0.43% |
2025/04/11 |
113.19 |
0.09% |
| 2025/04/25 |
115.81 |
0.63% |
2025/04/10 |
113.09 |
-2.11% |
|
StockCharts