|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19457.50 |
-189.14 |
-0.96% |
19646.64 |
19418.82 |
- |
0.00% |
12/31 |
Taiwán 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19548.34 |
19503.13 |
19467.00 |
19278.80 |
18639.63 |
17011.00 |
19214.599 (1.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/01 |
19451.51 |
-0.03% |
2024/12/18 |
19357.65 |
-0.30% |
| 2024/12/31 |
19457.50 |
0.14% |
2024/12/17 |
19415.78 |
-1.43% |
| 2024/12/30 |
19429.64 |
-1.41% |
2024/12/16 |
19698.27 |
1.45% |
| 2024/12/27 |
19706.57 |
0.05% |
2024/12/13 |
19416.24 |
0.30% |
| 2024/12/26 |
19696.49 |
0.23% |
2024/12/12 |
19357.61 |
-0.22% |
| 2024/12/25 |
19651.64 |
-0.29% |
2024/12/11 |
19400.51 |
0.97% |
| 2024/12/24 |
19708.57 |
-0.21% |
2024/12/10 |
19214.23 |
-1.53% |
| 2024/12/23 |
19749.25 |
4.35% |
2024/12/09 |
19511.93 |
0.43% |
| 2024/12/20 |
18925.23 |
-1.71% |
2024/12/06 |
19429.15 |
-0.40% |
| 2024/12/19 |
19254.90 |
-0.53% |
2024/12/05 |
19507.40 |
0.06% |
|
