S&P 100 Índice

Index Change Change% High Low Open YTD local
1838.60 40.26 2.24% 1841.41 1797.00 - -9.51% 15:48



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1992.52 2005.14 2006.92 1960.04 1895.99 1759.39 1975.718 (-6.94%)
Date Index Change% Date Index Change%
2022/05/26 1838.60 -9.51% 2021/07/28 2023.60 -0.09%
2021/08/10 2031.90 0.09% 2021/07/27 2025.40 -0.64%
2021/08/09 2030.00 -0.08% 2021/07/26 2038.50 0.32%
2021/08/06 2031.70 0.06% 2021/07/23 2031.90 1.03%
2021/08/05 2030.40 0.71% 2021/07/22 2011.20 0.38%
2021/08/04 2016.10 -0.41% 2021/07/21 2003.50 0.74%
2021/08/03 2024.30 0.78% 2021/07/20 1988.70 1.31%
2021/08/02 2008.70 -0.15% 2021/07/19 1962.90 -1.50%
2021/07/30 2011.80 -0.79% 2021/07/16 1992.80 -0.78%
2021/07/29 2027.90 0.21% 2021/07/15 2008.50 -0.37%