|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1838.60 |
40.26 |
2.24% |
1841.41 |
1797.00 |
- |
-9.51% |
15:48 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1992.52 |
2005.14 |
2006.92 |
1960.04 |
1895.99 |
1759.39 |
1975.718 (-6.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
1838.60 |
-9.51% |
2021/07/28 |
2023.60 |
-0.09% |
| 2021/08/10 |
2031.90 |
0.09% |
2021/07/27 |
2025.40 |
-0.64% |
| 2021/08/09 |
2030.00 |
-0.08% |
2021/07/26 |
2038.50 |
0.32% |
| 2021/08/06 |
2031.70 |
0.06% |
2021/07/23 |
2031.90 |
1.03% |
| 2021/08/05 |
2030.40 |
0.71% |
2021/07/22 |
2011.20 |
0.38% |
| 2021/08/04 |
2016.10 |
-0.41% |
2021/07/21 |
2003.50 |
0.74% |
| 2021/08/03 |
2024.30 |
0.78% |
2021/07/20 |
1988.70 |
1.31% |
| 2021/08/02 |
2008.70 |
-0.15% |
2021/07/19 |
1962.90 |
-1.50% |
| 2021/07/30 |
2011.80 |
-0.79% |
2021/07/16 |
1992.80 |
-0.78% |
| 2021/07/29 |
2027.90 |
0.21% |
2021/07/15 |
2008.50 |
-0.37% |
|