S&P 100 Índice

Index Change Change% High Low Open YTD local
1998.18 -3.28 -0.16% 2011.91 1994.27 - 17.02% 15:19




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1981.31 1958.07 1935.46 1877.72 1827.26 1800.98 1890.990 (5.67%)
Date Index Change% Date Index Change%
2023/06/05 1998.18 -0.20% 2023/05/19 1939.41 -0.13%
2023/06/02 2002.17 1.35% 2023/05/18 1942.00 1.00%
2023/06/01 1975.45 0.60% 2023/05/17 1922.76 0.98%
2023/05/31 1963.64 -0.18% 2023/05/16 1904.01 -0.01%
2023/05/30 1967.11 0.11% 2023/05/15 1904.23 0.33%
2023/05/26 1965.00 1.41% 2023/05/12 1897.89 -0.44%
2023/05/25 1937.69 1.43% 2023/05/11 1906.36 -0.16%
2023/05/24 1910.31 -0.62% 2023/05/10 1909.51 0.69%
2023/05/23 1922.21 -0.86% 2023/05/09 1896.47 -0.49%
2023/05/22 1938.92 -0.03% 2023/05/08 1905.78 1.88%