Estrecho de china Índice

Index Change Change% High Low Open YTD local
213.65 -1.95 -0.90% 217.43 212.56 217.43 -11.00% 17:20



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
234.78 237.42 239.16 244.53 241.54 217.86 241.710 (-11.61%)
Date Index Change% Date Index Change%
2022/08/09 213.65 -11.00% 2021/06/07 240.06 0.00%
2021/06/18 240.06 0.00% 2021/06/04 240.06 -0.96%
2021/06/17 240.06 0.00% 2021/06/03 242.38 0.44%
2021/06/16 240.06 0.00% 2021/06/02 241.31 -0.52%
2021/06/15 240.06 0.00% 2021/06/01 242.57 0.54%
2021/06/14 240.06 0.00% 2021/05/31 241.27 -0.26%
2021/06/11 240.06 0.00% 2021/05/28 241.91 0.07%
2021/06/10 240.06 0.00% 2021/05/27 241.73 1.19%
2021/06/09 240.06 0.00% 2021/05/26 238.88 0.00%
2021/06/08 240.06 0.00% 2021/05/25 238.88 -0.06%