Nigeria Índice

Index Change Change% High Low Open YTD local
1593.84 3.10 0.19% 1593.84 1588.00 - -2.82% 14:19



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1560.96 1559.27 1567.96 1556.63 1584.08 1354.06 1565.696 (1.80%)
Date Index Change% Date Index Change%
2021/06/16 1593.84 2.05% 2021/05/18 1555.92 -1.00%
2021/05/31 1561.78 0.61% 2021/05/17 1571.69 -0.67%
2021/05/28 1552.29 0.44% 2021/05/14 1582.30 0.33%
2021/05/27 1545.48 -0.38% 2021/05/11 1577.07 0.17%
2021/05/26 1551.40 -0.13% 2021/05/10 1574.38 0.44%
2021/05/25 1553.43 -0.28% 2021/05/07 1567.42 0.26%
2021/05/24 1557.76 0.01% 2021/05/06 1563.43 -0.98%
2021/05/21 1557.65 0.03% 2021/05/05 1578.97 -1.10%
2021/05/20 1557.11 -0.31% 2021/05/04 1596.47 -0.14%
2021/05/19 1562.01 0.39% 2021/04/30 1598.76 1.31%