|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5528.3 |
7.4 |
0.13% |
5529.8 |
5477.1 |
5481.9 |
5.17% |
16:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5507.40 |
5456.22 |
5420.99 |
5437.74 |
5242.34 |
4829.00 |
5427.429 (1.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
5528.3 |
0.13% |
2024/04/24 |
5489.2 |
-0.31% |
| 2024/05/07 |
5520.9 |
-0.47% |
2024/04/23 |
5506 |
1.10% |
| 2024/05/06 |
5547.2 |
1.12% |
2024/04/22 |
5446.2 |
1.63% |
| 2024/05/03 |
5485.5 |
0.56% |
2024/04/19 |
5359.1 |
1.25% |
| 2024/05/02 |
5455.1 |
1.32% |
2024/04/18 |
5293.1 |
0.46% |
| 2024/05/01 |
5384.1 |
0.88% |
2024/04/17 |
5268.8 |
-0.09% |
| 2024/04/30 |
5337.1 |
-1.31% |
2024/04/16 |
5273.5 |
-0.81% |
| 2024/04/29 |
5408 |
-0.78% |
2024/04/15 |
5316.3 |
-1.60% |
| 2024/04/26 |
5450.5 |
0.09% |
2024/04/12 |
5402.8 |
-1.81% |
| 2024/04/25 |
5445.5 |
-0.80% |
2024/04/11 |
5502.6 |
0.30% |
|
StockCharts