Hangseng TECH Índice

Index Change Change% High Low Open YTD local
7961.02 -30.10 -0.38% 8038.70 7850.64 8036.32 -5.52% 13:00

  


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8090.52 8034.71 7931.31 8193.75 8652.79 7793.45 8263.355 (-3.66%)
Date Index Change% Date Index Change%
2021/06/16 7961.02 -4.15% 2021/05/18 7817.69 1.53%
2021/06/01 8305.74 2.48% 2021/05/17 7699.96 1.78%
2021/05/31 8104.35 1.84% 2021/05/14 7565.31 -0.45%
2021/05/28 7957.63 -2.05% 2021/05/13 7599.62 -3.33%
2021/05/27 8123.88 0.64% 2021/05/12 7861.18 2.76%
2021/05/26 8072.46 0.85% 2021/05/11 7649.68 -3.00%
2021/05/25 8004.37 1.62% 2021/05/10 7886.02 -0.86%
2021/05/24 7876.61 -1.85% 2021/05/07 7954.82 -2.24%
2021/05/21 8025.31 1.38% 2021/05/06 8136.87 0.36%
2021/05/20 7915.72 1.25% 2021/05/05 8107.90 -2.13%