|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9880.49 |
-10.69 |
-0.11% |
9898.07 |
9845.30 |
- |
-8.90% |
14:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 10220.60 |
10474.60 |
10546.62 |
10686.71 |
10964.75 |
10909.39 |
10664.927 (-7.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
9880.49 |
-4.16% |
2021/05/18 |
10780.90 |
1.00% |
| 2021/05/31 |
10309.06 |
0.07% |
2021/05/17 |
10674.67 |
-0.87% |
| 2021/05/30 |
10301.58 |
0.58% |
2021/05/11 |
10767.84 |
0.77% |
| 2021/05/27 |
10242.30 |
-1.23% |
2021/05/10 |
10686.03 |
0.40% |
| 2021/05/26 |
10369.57 |
-1.54% |
2021/05/09 |
10643.63 |
0.52% |
| 2021/05/25 |
10531.83 |
-2.13% |
2021/05/06 |
10588.09 |
0.72% |
| 2021/05/24 |
10760.95 |
-0.47% |
2021/05/05 |
10512.84 |
0.45% |
| 2021/05/23 |
10812.06 |
0.75% |
2021/05/04 |
10465.59 |
-0.09% |
| 2021/05/20 |
10731.96 |
-0.69% |
2021/04/28 |
10475.26 |
-1.10% |
| 2021/05/19 |
10806.23 |
0.23% |
2021/04/27 |
10591.42 |
0.62% |
|