DJ Metales Preciosos Índice

Index Change Change% High Low Open YTD local
304.08 1.59 0.53% 305.95 301.45 301.96 6.70% 10:19

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
306.98 308.12 312.78 293.64 284.29 295.19 299.309 (1.59%)
Date Index Change% Date Index Change%
2021/06/16 304.08 0.53% 2021/06/02 319.11 -0.05%
2021/06/15 302.49 -1.26% 2021/06/01 319.26 0.85%
2021/06/14 306.36 -0.53% 2021/05/28 316.58 0.49%
2021/06/11 307.99 -1.90% 2021/05/27 315.04 -0.51%
2021/06/10 313.96 2.36% 2021/05/26 316.65 -0.18%
2021/06/09 306.72 -0.02% 2021/05/25 317.21 -0.33%
2021/06/08 306.78 -1.56% 2021/05/24 318.25 0.32%
2021/06/07 311.64 -0.36% 2021/05/21 317.25 -0.67%
2021/06/04 312.76 1.40% 2021/05/20 319.39 1.17%
2021/06/03 308.45 -3.34% 2021/05/19 315.69 -1.59%