DJ Metales Preciosos Índice

Index Change Change% High Low Open YTD local
384.05 -1.12 -0.29% 389.05 383.57 - 52.15% 07/18


  StockCharts

DJ Metales Preciosos


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
388.08 388.70 388.63 375.27 348.41 313.16 380.251 (1.00%)
Date Index Change% Date Index Change%
2025/07/18 384.05 -0.29% 2025/07/03 394.26 0.64%
2025/07/17 385.17 -0.96% 2025/07/02 391.77 1.27%
2025/07/16 388.89 0.21% 2025/07/01 386.86 0.01%
2025/07/15 388.09 -1.55% 2025/06/30 386.82 2.71%
2025/07/14 394.2 0.06% 2025/06/27 376.62 -4.04%
2025/07/11 393.98 1.43% 2025/06/26 392.48 1.63%
2025/07/10 388.44 0.72% 2025/06/25 386.18 0.07%
2025/07/09 385.65 1.68% 2025/06/24 385.91 -2.27%
2025/07/08 379.29 -5.00% 2025/06/23 394.88 1.31%
2025/07/07 399.27 1.27% 2025/06/20 389.79 -0.94%