|
|
DJ Metales Preciosos Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 304.08 |
1.59 |
0.53% |
305.95 |
301.45 |
301.96 |
6.70% |
10:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 306.98 |
308.12 |
312.78 |
293.64 |
284.29 |
295.19 |
299.309 (1.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
304.08 |
0.53% |
2021/06/02 |
319.11 |
-0.05% |
| 2021/06/15 |
302.49 |
-1.26% |
2021/06/01 |
319.26 |
0.85% |
| 2021/06/14 |
306.36 |
-0.53% |
2021/05/28 |
316.58 |
0.49% |
| 2021/06/11 |
307.99 |
-1.90% |
2021/05/27 |
315.04 |
-0.51% |
| 2021/06/10 |
313.96 |
2.36% |
2021/05/26 |
316.65 |
-0.18% |
| 2021/06/09 |
306.72 |
-0.02% |
2021/05/25 |
317.21 |
-0.33% |
| 2021/06/08 |
306.78 |
-1.56% |
2021/05/24 |
318.25 |
0.32% |
| 2021/06/07 |
311.64 |
-0.36% |
2021/05/21 |
317.25 |
-0.67% |
| 2021/06/04 |
312.76 |
1.40% |
2021/05/20 |
319.39 |
1.17% |
| 2021/06/03 |
308.45 |
-3.34% |
2021/05/19 |
315.69 |
-1.59% |
|
StockCharts