|
|
DJ Metales Preciosos Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 253.33 |
0.69 |
0.27% |
255.01 |
249.8 |
250.21 |
7.98% |
16:20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 252.07 |
251.46 |
248.93 |
228.71 |
224.81 |
226.34 |
236.318 (7.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
253.33 |
0.00% |
2024/04/25 |
254.71 |
4.21% |
| 2024/05/08 |
253.33 |
0.27% |
2024/04/24 |
244.41 |
0.41% |
| 2024/05/07 |
252.64 |
-0.20% |
2024/04/23 |
243.41 |
1.35% |
| 2024/05/06 |
253.14 |
2.10% |
2024/04/22 |
240.17 |
-3.74% |
| 2024/05/03 |
247.93 |
-0.12% |
2024/04/19 |
249.5 |
0.62% |
| 2024/05/02 |
248.24 |
0.42% |
2024/04/18 |
247.96 |
0.53% |
| 2024/05/01 |
247.19 |
0.55% |
2024/04/17 |
246.66 |
1.61% |
| 2024/04/30 |
245.83 |
-4.35% |
2024/04/16 |
242.76 |
-1.20% |
| 2024/04/29 |
257.02 |
0.41% |
2024/04/15 |
245.72 |
-1.20% |
| 2024/04/26 |
255.96 |
0.49% |
2024/04/12 |
248.7 |
-1.45% |
|
StockCharts