DJ Metales Preciosos Índice

Index Change Change% High Low Open YTD local
388.09 -6.11 -1.55% 395.29 380.93 - 53.75% 07/15


  StockCharts

DJ Metales Preciosos


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
390.07 390.18 390.06 374.78 345.77 311.71 379.510 (2.26%)
Date Index Change% Date Index Change%
2025/07/15 388.09 -1.55% 2025/06/30 386.82 2.71%
2025/07/14 394.2 0.06% 2025/06/27 376.62 -4.04%
2025/07/11 393.98 1.43% 2025/06/26 392.48 1.63%
2025/07/10 388.44 0.72% 2025/06/25 386.18 0.07%
2025/07/09 385.65 1.68% 2025/06/24 385.91 -2.27%
2025/07/08 379.29 -5.00% 2025/06/23 394.88 1.31%
2025/07/07 399.27 1.27% 2025/06/20 389.79 -0.94%
2025/07/03 394.26 0.64% 2025/06/18 393.49 -0.62%
2025/07/02 391.77 1.27% 2025/06/17 395.96 -0.33%
2025/07/01 386.86 0.01% 2025/06/16 397.29 -0.75%