|
|
DJ Metales Preciosos Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 625.92 |
22.92 |
3.80% |
629.34 |
606.74 |
- |
147.97% |
13:04 |
DJ Metales Preciosos
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 590.71 |
581.64 |
569.81 |
494.62 |
435.95 |
362.73 |
514.071 (21.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/16 |
625.92 |
3.80% |
2025/10/02 |
570.87 |
-0.46% |
| 2025/10/15 |
603.0 |
3.75% |
2025/10/01 |
573.49 |
1.10% |
| 2025/10/14 |
581.2 |
-0.59% |
2025/09/30 |
567.27 |
0.63% |
| 2025/10/13 |
584.67 |
4.64% |
2025/09/29 |
563.74 |
0.59% |
| 2025/10/10 |
558.76 |
0.42% |
2025/09/26 |
560.42 |
2.23% |
| 2025/10/09 |
556.41 |
-4.58% |
2025/09/25 |
548.2 |
1.07% |
| 2025/10/08 |
583.12 |
2.19% |
2025/09/24 |
542.39 |
-2.47% |
| 2025/10/07 |
570.62 |
-1.68% |
2025/09/23 |
556.12 |
0.16% |
| 2025/10/06 |
580.35 |
1.39% |
2025/09/22 |
555.21 |
2.44% |
| 2025/10/03 |
572.39 |
0.27% |
2025/09/19 |
542.0 |
5.25% |
|
StockCharts