|
|
DJ Metales Preciosos Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 557.72 |
-11.05 |
-1.94% |
562.02 |
553.42 |
- |
-12.95% |
11:40 |
DJ Metales Preciosos
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 565.10 |
573.04 |
592.32 |
647.22 |
699.83 |
610.06 |
632.300 (-11.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/13 |
557.72 |
-1.94% |
2026/06/26 |
582.6 |
1.39% |
| 2026/07/10 |
568.77 |
-0.47% |
2026/06/25 |
574.61 |
1.50% |
| 2026/07/09 |
571.47 |
3.06% |
2026/06/24 |
566.12 |
-4.03% |
| 2026/07/08 |
554.49 |
-3.24% |
2026/06/23 |
589.87 |
-4.34% |
| 2026/07/07 |
573.05 |
-3.23% |
2026/06/22 |
616.63 |
-1.88% |
| 2026/07/06 |
592.19 |
-0.31% |
2026/06/18 |
628.45 |
-2.32% |
| 2026/07/02 |
594.03 |
3.83% |
2026/06/17 |
643.39 |
-2.61% |
| 2026/07/01 |
572.13 |
-0.14% |
2026/06/16 |
660.66 |
2.29% |
| 2026/06/30 |
572.92 |
-0.12% |
2026/06/15 |
645.87 |
6.27% |
| 2026/06/29 |
573.63 |
-1.54% |
2026/06/12 |
607.74 |
2.84% |
|
StockCharts