|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11568.09 |
47.63 |
0.41% |
11575.46 |
11508.38 |
- |
17.97% |
06/14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 11507.17 |
11582.08 |
11593.97 |
11218.96 |
10669.51 |
9668.40 |
11264.488 (2.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/14 |
11568.09 |
1.29% |
2021/05/17 |
11600.63 |
0.06% |
| 2021/05/28 |
11421.04 |
1.03% |
2021/05/14 |
11593.49 |
-0.20% |
| 2021/05/27 |
11304.51 |
-2.60% |
2021/05/13 |
11616.88 |
-1.24% |
| 2021/05/26 |
11605.80 |
-0.26% |
2021/05/12 |
11763.07 |
0.57% |
| 2021/05/25 |
11636.43 |
-0.80% |
2021/05/11 |
11695.86 |
0.23% |
| 2021/05/24 |
11730.52 |
0.44% |
2021/05/10 |
11669.02 |
0.67% |
| 2021/05/21 |
11679.65 |
0.47% |
2021/05/07 |
11591.48 |
0.75% |
| 2021/05/20 |
11624.83 |
0.15% |
2021/05/06 |
11505.08 |
-0.48% |
| 2021/05/19 |
11607.74 |
-0.30% |
2021/05/05 |
11560.75 |
0.86% |
| 2021/05/18 |
11642.16 |
0.36% |
2021/05/04 |
11462.30 |
1.06% |
|