World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10864.12 -41.82 -0.38% 17:53
Australia 5830.00 -129.90 -2.18% 17:50
Nikkei 225 21530.95 -774.53 -3.47% 15:15
TOPIX 1530.78 -39.90 -2.54% 15:00
TSE 2nd Sec 6246.35 -164.83 -2.57% 15:00
JASDAQ 159.31 -3.47 -2.13% 15:00
Korea 2030.82 -101.48 -4.76% 18:03
Taiwan 11306.26 -123.68 -1.08% 13:33
Taiwan OTC 151.41 -0.45 -0.30% 13:33
Shanghai 2890.03 -29.71 -1.02% 15:59
Shanghai A 3029.24 -31.19 -1.02% 15:59
Shanghai B 207.00 -0.44 -0.21% 15:59
Shenzhen A 1952.00 -5.61 -0.29% 16:29
Shenzhen B 856.95 -1.11 -0.13% 16:29
SHSZ 300 3954.99 -48.09 -1.20% 15:59
Shenzhen 11192.27 -59.43 -0.53% 16:29
SZ SME 7361.56 -43.65 -0.59% 16:29
Chinext 2219.55 12.79 0.58% 16:29
Hong Kong 23776.95 -524.43 -2.16% 15:59
HK China Ent 9655.83 -176.70 -1.80% 16:08
HK Aff Crp 3704.56 -89.48 -2.36% 16:08
HK GEM 88.58 1.57 1.81% 16:28
Singapore 2613.88 -70.75 -2.64% 17:20
Philippines 6163.82 -312.42 -4.82% 12:50
Malaysia 1498.83 -47.19 -3.05% 17:05
Vietnam 832.47 -31.05 -3.60% 15:01
Thailand 1341.99 -40.57 -2.93% 16:54
Indonesia 4816.34 -64.02 -1.31% 15:15
India 33228.80 -552.09 -1.63% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1221.60 -16.51 -1.33% 18:51
London 6064.70 -40.48 -0.66% 16:35
Paris 4815.72 -23.54 -0.49% 18:05
Frankfurt 11911.35 -37.93 -0.32% 17:35
Turkey 109556 -280 -0.25% 18:10
Ukraine 499.46 0.00 0.00% 06/05
Hungary 37340.84 -62.73 -0.17% 07:00
Austria 2284.06 -23.50 -1.02% 17:35
Poland 48991.89 -1177.22 -2.35% 17:15
Czech 923.20 -7.74 -0.83% 16:25
Greece 647.98 1.18 0.18% 17:19
Italy 20703.25 79.83 0.39% 17:43
Spain 716.97 -3.87 -0.54% 17:38
Portugal 3076.52 -27.26 -0.88% 06:00
Ireland 5908.71 23.36 0.40% 16:30
Belgium 3339.35 42.72 1.30% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 541.92 -3.24 -0.59% 18:05
Finland 9120.70 -44.18 -0.48% 18:36
Norway 723.47 -20.10 -2.70% 17:48
Switzerland 9842.56 46.19 0.47% 17:35
Israel 1418.87 -15.58 -1.09% 17:24
Egypt 992.10 -0.40 -0.04% 12/31
S. Africa 47919.52 -1328.17 -2.70% 16:59
Jordan 1649.63 5.47 0.33% 14:59
UAE Dubai 2051.70 -40.16 -1.92% 13:55
Abu Dhabi 4267.76 -8.64 -0.20% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25763.16 157.62 0.62% 06/15
NYSE comp. 11942.91 75.74 0.64% 17:59
S&P 500 3066.59 25.28 0.83% 17:18
Rus 3000 1788.97 17.91 1.01% 16:30
Rus 3000 growth 1498.78 16.28 1.10% 16:30
Rus 3000 value 1475.82 13.10 0.90% 16:30
Rus 1000 1698.59 15.67 0.93% 16:30
Rus 2000 1412.08 24.40 1.76% 15:59
NASDAQ 9726.02 137.22 1.43% 17:15
PHLX Semicon 1931.01 27.16 1.43% 17:15
Oil Services 35.88 0.09 0.25% 17:15
Gold Bugs 268.57 6.56 2.50% 01:00
AMEX Energy 413.21 0.76 0.18% 17:18
NYSE Energy 6498.50 3.64 0.06% 01:00
AMEX Oil 817.72 -1.52 -0.19% 06/15
NBI BioTech 4095.6 73.8 1.84% 17:15
AMEX BioTech 5499.13 55.63 1.02% 06/15
Canada 15359.66 103.09 0.68% 15:59
Brazil 92375.52 -419.75 -0.45% 17:19
Mexico 37416.74 -262.50 -0.70% 15:16
Argentina 43417.15 0.00 0.00% 06/12
Chile 3893.13 -88.71 -2.23% 17:41
Venezuela 330455 0 0.00% 06/05
Colombia 1143.13 21.58 1.92% 06/12
Jamaica 376915 -2201 -0.58% 14:24
Peru 16824.21 0.00 0.00% 06/12
Costa Rica 6842.98 423.00 6.60% 12/31
Ecuador 206.76 0.00 0.00% 06/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 714 16 2.3% 06/09
Baltic Supramax 532 17 3.3% 06/09
Baltic Handysize 304 5 1.7% 06/09
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 34.40 -1.69 -4.68% 16:14
VXD 36.35 -2.83 -7.22% 16:14
VXN 33.67 -1.82 -5.13% 16:14
Euro 50 3136.40 -17.34 -0.55% 16:34
Tran Avg 9160.08 78.18 0.86% 06/15
Airlines 59.55 0.36 0.61% 06/15
Util Avg 799.76 6.76 0.85% 06/15
Paper 86.39 6.65 8.34% 06/15
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4166.56 40.32 0.98% 06/15
Disk Drives 136.86 4.48 3.39% 06/15
Hardware 784.40 8.43 1.09% 06/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.615 -0.715 -0.73% 16:58
Euro Index 113.22 0.66 0.59% 06/15
GB Pound 125.99 0.54 0.43% 06/15
Japanese Yen 93.12 -0.03 -0.03% 06/15
Aus. Dollar 69.18 0.54 0.78% 06/15
Swiss Franc 105.36 0.32 0.30% 06/15
30Y T-Bond Yld 14.48 -0.02 -0.14% 15:00
10Y T-Bond Yld 7.02 0.03 0.43% 15:00
5Y T-Bond Yld 3.28 0.00 0.00% 15:00
3M T-Bill Dscnt 1.55 0.05 3.33% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 299.86 5.86 1.99% 17:15
US Gambling 648.88 -0.34 -0.05% 18:33
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6878.64 46.81 0.69% 16:00
Banks 79.08 1.14 1.46% 06/15
Insurance 8163.83 128.98 1.61% 06/15
Broker Dealer 273.72 2.69 0.99% 06/15
EPRA/NA. AU 828.81 -22.66 -2.66% 19:14
EPRA/NA. JP 2457.05 -128.92 -4.99% 15:44
TSE REIT 1589.24 -102.31 -6.05% 15:00
HK Property 32225.82 -757.68 -2.30% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2783.88 6.06 0.22% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 357.50 4.53 1.28% 06/15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 134.78 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 145.08 0.77 0.53% 20:12
Rogers Comm 1783.93 8.91 0.50% 06/15
CRB Metals 1287.04 -19.27 -1.48% 17:00
GSCI Prec Metal 210.95 -1.22 -0.58% 20:12
GSCI Ind Metal 149.63 -1.17 -0.78% 20:12
Rogers Metals 2042.13 -12.34 -0.60% 06/15
FTSE Gold 2226.48 0.00 0.00% 17:45
Basic Material 268.03 -2.22 -0.82% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 119.73 2.59 2.21% 18:33
CRB Wildcatters 169.52 1.63 0.97% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 269.37 6.74 2.57% 06/15
Rogers Energy 174.15 3.09 1.81% 06/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 78.93 1.66 2.14% 16:00
Bioenergy 104.53 -0.07 -0.07% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 241.97 1.28 0.53% 01:27
Cleantech 2059.93 0.00 0.00% 06/11
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2804.65 42.50 1.54% 18:33
CRB Agri 4687.90 -2.39 -0.05% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 672.20 -1.78 -0.26% 06/15
S&P GSCI Agri 27.54 -0.06 -0.23% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1724.60 -6.90 -0.40% 06/15
Silver 17.47 -0.11 -0.66% 06/15
Platinum 816.00 6.00 0.75% 06/15
Palladium 1980.00 9.00 0.49% 06/15
Rhodium 8500.00 800.00 14.04% 06/15
Copper 2.5918 -0.00 -0.18% 14:12
Nickel 5.7910 0.00 0.00% 14:12
Aluminum 0.7038 -0.00 -0.68% 14:25
Zinc 0.9027 -0.01 -0.91% 14:28
Lead 0.7831 0.00 0.00% 14:12
Uranium 33.20 0.10 0.30% 06/10
Gold Futr 1731.80 0.00 0.00% 17:48
Silver Futr 17.517 0.000 0.00% 17:53
Copper Futr 2.586 0.000 0.00% 17:54
Nat Gas Futr 1.673 -0.058 -3.35% 16:59
Brent Crude Fut 39.84 0.05 0.13% 17:54
WTI Crude Futr 37.09 0.83 2.29% 16:59
Heating oil futr 1.1410 0.0396 3.60% 16:58
Corn Future 329.75 0.13 0.04% 17:44
Wheat Future 504.50 0.25 0.05% 17:45
Cocoa Future 2272.50 -46.50 -2.01% 13:28
Soybean Futr 870.00 0.12 0.01% 17:47
Soybean Oil Fut 27.76 0.26 0.95% 14:19
Coffee C Futr 94.58 -0.62 -0.65% 13:30
Sugar #11 12.02 0.15 1.26% 12:58
Cotton #2 Fut 58.99 -0.85 -1.42% 14:20
Live Cattle Fut 96.375 1.050 1.10% 14:04
lean Hogs Fut 52.41 0.73 1.42% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1325 0.0003 0.03% 05:56
GBP-USD 1.2612 0.0015 0.12% 05:56
USD-CHF 0.9490 0.0001 0.01% 05:56
USD-SEK 9.2743 -0.0050 -0.05% 05:56
USD-RUB 69.5536 0.0000 0.00% 05:00
USD-HUF 305.11 -0.40 -0.13% 05:56
USD-TRY 6.8342 0.0029 0.04% 05:56
USD-ZAR 17.1013 0.0031 0.02% 05:56
USD-ILS 3.4746 0.0003 0.01% 05:56
USD-MAD 9.6331 0.0009 0.01% 05:56
AUD-USD 0.6917 0.0000 0.00% 05:56
NZD-USD 0.6473 0.0002 0.03% 05:56
USD-JPY 107.32 0.04 0.04% 05:56
USD-CNY 7.0887 0.0000 0.00% 23:28
USD-HKD 7.7503 0.0003 0.00% 05:56
USD-TWD 29.637 0.013 0.04% 05:52
USD-KRW 1207.80 -0.59 -0.05% 05:50
USD-THB 31.000 0.000 0.00% 05:44
USD-SGD 1.3904 0.0002 0.01% 05:56
USD-PHP 50.230 0.00 0.00% 05:00
USD-MYR 4.2765 0.0000 0.00% 19:11
USD-IDR 14050.0 0.0 0.00% 15:58
USD-INR 75.954 0.000 0.00% 00:24
USD-CAD 1.3564 -0.0004 -0.03% 05:56
USD-BRL 5.1557 0.0000 0.00% 05:00
USD-MXN 22.2178 0.0239 0.11% 05:56
USD-ARS 69.3300 0.1090 0.16% 05:28
USD-CLP 782.69 0.00 0.00% 05:00
  MSCI Index  2020/06/15
MSCI Value Daily MTD YTD
World 2171.443 0.32% 1.10% -7.93%
Zhong Hua 451.365 -1.29% 4.56% -3.98%
Gold. Drgn 195.421 -1.32% 4.65% -4.36%
Far East 3261.105 -2.72% -0.40% -10.62%
Pacific 2498.912 -2.56% 0.26% -11.94%
Asia Pacific 153.417 -2.31% 1.87% -10.11%
Europe 1509.522 -0.05% 2.23% -15.39%
BRIC 301.684 -1.35% 4.04% -11.27%
EM 966.321 -2.10% 3.87% -13.31%
EM Asia 520.802 -2.03% 3.67% -8.00%
EM East Eur 147.028 -1.83% 0.64% -23.82%
EM Lat Am 1905.306 -2.76% 7.37% -34.70%
EM EMEA 206.015 -2.04% 2.85% -23.00%
USA 2943.422 0.95% 0.86% -4.33%
AUSTRALIA 688.629 -1.97% 3.25% -18.05%
China 83.873 -1.03% 4.09% -1.50%
India 467.467 -1.35% 2.20% -20.98%
Russia 615.174 -1.96% -0.29% -23.75%
Brazil 1465.378 -3.36% 9.51% -38.25%
Taiwan 412.755 -1.47% 5.03% -5.75%
Korea 413.848 -5.80% 2.11% -12.60%
Thailand 373.427 -3.61% 1.77% -19.88%
Malaysia 298.042 -3.25% 2.49% -10.37%
Indonesia 626.430 -1.47% 4.70% -27.69%
Turkey 201.644 -0.58% 2.04% -21.59%
Frontier Markets 471.197 -1.70% -0.34% -19.59%
South Africa 342.738 -3.75% 5.88% -28.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels