World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10914.74 138.94 1.29% 17:42
Australia 5889.90 160.00 2.79% 17:51
Nikkei 225 21271.17 529.52 2.55% 15:15
TOPIX 1534.73 32.53 2.17% 15:00
TSE 2nd Sec 6103.26 117.07 1.96% 15:00
JASDAQ 158.96 0.09 0.06% 15:00
Korea 2029.78 35.18 1.76% 18:03
Taiwan 10997.21 126.03 1.16% 13:33
Taiwan OTC 146.81 0.20 0.14% 13:33
Shanghai 2846.55 28.58 1.01% 15:59
Shanghai A 2983.55 29.90 1.01% 15:59
Shanghai B 208.13 4.03 1.97% 15:59
Shenzhen A 1872.48 40.54 2.21% 16:29
Shenzhen B 866.14 6.56 0.76% 16:29
SHSZ 300 3872.77 43.45 1.13% 15:59
Shenzhen 10815.43 222.59 2.10% 16:29
SZ SME 7047.88 146.46 2.12% 16:29
Chinext 2112.97 60.67 2.96% 16:29
Hong Kong 23384.66 432.42 1.88% 15:59
HK China Ent 9595.20 129.26 1.37% 16:08
HK Aff Crp 3695.65 66.12 1.82% 16:08
HK GEM 78.52 0.90 1.16% 16:29
Singapore 2589.65 50.37 1.98% 15:28
Philippines 5496.83 -42.36 -0.76% 13:00
Malaysia 1436.76 -15.35 -1.06% 05/22
Vietnam 869.13 10.09 1.17% 15:01
Thailand 1336.09 15.11 1.14% 16:52
Indonesia 4626.80 80.85 1.78% 15:15
India 30609.30 -63.29 -0.21% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1224.99 11.58 0.95% 18:51
London 6067.76 74.48 1.24% 16:34
Paris 4606.24 66.33 1.46% 18:05
Frankfurt 11504.65 113.37 1.00% 17:35
Turkey 103024 375 0.37% 05/22
Ukraine 500.14 0.00 0.00% 05/22
Hungary 35210.60 0.00 0.00% 05/25
Austria 2214.86 62.07 2.88% 17:35
Poland 47897.84 1485.52 3.20% 17:15
Czech 901.15 19.15 2.17% 16:25
Greece 635.47 11.15 1.79% 17:19
Italy 19545.72 286.00 1.48% 17:43
Spain 691.28 14.42 2.13% 17:38
Portugal 3094.24 -12.69 -0.41% 06:00
Ireland 5874.63 152.06 2.66% 16:30
Belgium 3165.46 161.59 5.38% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 531.30 -1.52 -0.29% 18:05
Finland 9083.57 204.09 2.30% 18:36
Norway 726.02 10.49 1.47% 17:40
Switzerland 9830.83 6.29 0.06% 17:34
Israel 1450.69 -3.60 -0.25% 17:24
Egypt 933.83 -3.26 -0.35% 12/31
S. Africa 46795.97 444.71 0.96% 16:59
Jordan 1589.24 15.14 0.96% 14:59
UAE Dubai 1938.91 5.42 0.28% 05/21
Abu Dhabi 4112.90 0.00 0.00% 05/21
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24995.11 529.95 2.17% 05/26
NYSE comp. 11603.00 271.03 2.39% 17:59
S&P 500 2991.77 36.32 1.23% 17:20
Rus 3000 1742.44 23.77 1.38% 16:30
Rus 3000 growth 1456.77 4.87 0.34% 16:30
Rus 3000 value 1441.39 39.39 2.81% 16:30
Rus 1000 1653.62 21.16 1.30% 16:30
Rus 2000 1394.57 39.04 2.88% 15:59
NASDAQ 9340.22 15.63 0.17% 17:15
PHLX Semicon 1820.51 18.20 1.01% 17:15
Oil Services 31.96 1.60 5.27% 17:15
Gold Bugs 270.55 -14.58 -5.11% 01:00
AMEX Energy 410.03 11.69 2.93% 16:00
NYSE Energy 6320.62 155.54 2.52% 01:00
AMEX Oil 806.82 20.39 2.59% 05/26
NBI BioTech 4109.7 -80.3 -1.92% 17:15
AMEX BioTech 5548.52 -73.37 -1.31% 05/26
Canada 15148.12 72.70 0.48% 15:59
Brazil 85468.91 -194.57 -0.23% 17:19
Mexico 36206.86 374.09 1.04% 15:16
Argentina 41060.27 97.53 0.24% 17:20
Chile 3733.78 -17.61 -0.47% 17:40
Venezuela 306374 0 0.00% 05/22
Colombia 1072.78 15.12 1.43% 14:59
Jamaica 383687 6323 1.68% 14:45
Peru 15400.12 0.00 0.00% 05/20
Costa Rica 8169.29 0.00 0.00% 12/31
Ecuador 206.38 0.00 0.00% 05/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 498 4 0.8% 05/22
Baltic Supramax 486 8 1.7% 05/22
Baltic Handysize 249 6 2.5% 05/22
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 28.01 -0.15 -0.53% 16:14
VXD 29.63 -0.26 -0.87% 16:14
VXN 29.42 0.06 0.20% 16:14
Euro 50 2999.22 27.87 0.94% 16:34
Tran Avg 8895.61 425.52 5.02% 05/26
Airlines 50.07 4.55 10.01% 05/26
Util Avg 769.03 5.10 0.67% 05/26
Paper 80.19 7.05 9.64% 05/26
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4024.60 -16.22 -0.40% 05/26
Disk Drives 131.66 2.07 1.59% 05/26
Hardware 762.39 14.50 1.94% 05/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.993 -0.895 -0.90% 16:58
Euro Index 109.81 0.79 0.72% 05/26
GB Pound 123.32 1.59 1.31% 05/26
Japanese Yen 92.95 0.05 0.05% 05/26
Aus. Dollar 66.50 1.14 1.74% 05/26
Swiss Franc 103.57 0.62 0.60% 05/26
30Y T-Bond Yld 14.39 0.68 4.96% 15:00
10Y T-Bond Yld 6.98 0.41 6.24% 15:00
5Y T-Bond Yld 3.51 0.18 5.41% 15:00
3M T-Bill Dscnt 1.18 0.08 7.27% 15:00
JPM GBI-EM 286.6891 1.4050 0.49% 05/25
  Special Sector Indices
Index Quote Change Change% Local
Sindex 287.89 8.04 2.87% 17:15
US Gambling 624.01 39.64 6.78% 18:07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6539.87 303.99 4.87% 16:10
Banks 73.86 5.86 8.62% 05/26
Insurance 8013.30 196.11 2.51% 05/26
Broker Dealer 256.11 13.91 5.74% 05/26
EPRA/NA. AU 847.70 38.35 4.74% 19:14
EPRA/NA. JP 2526.87 50.58 2.04% 15:44
TSE REIT 1596.56 21.83 1.39% 15:00
HK Property 30673.46 840.52 2.82% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2656.09 20.27 0.77% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 335.07 11.76 3.64% 05/26

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 131.62 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 141.38 2.15 1.54% 20:12
Rogers Comm 1712.14 -15.08 -0.87% 05/22
CRB Metals 1213.57 37.64 3.20% 17:00
GSCI Prec Metal 211.29 -2.94 -1.37% 20:12
GSCI Ind Metal 143.64 1.45 1.02% 20:12
Rogers Metals 2004.41 -1.27 -0.06% 05/22
FTSE Gold 2295.35 0.00 0.00% 18:15
Basic Material 261.10 4.13 1.61% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 125.56 -7.53 -5.66% 18:07
CRB Wildcatters 150.73 6.52 4.52% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 257.16 7.73 3.10% 05/26
Rogers Energy 161.85 -2.46 -1.50% 05/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 71.83 3.36 4.91% 16:00
Bioenergy 103.93 1.01 0.98% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 231.47 -0.58 -0.25% 01:27
Cleantech 1955.57 0.00 0.00% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2612.73 5.60 0.21% 18:07
CRB Agri 4510.41 144.15 3.30% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 661.22 -3.62 -0.54% 05/22
S&P GSCI Agri 27.15 0.17 0.63% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1711.20 -17.40 -1.01% 05/26
Silver 17.19 -0.03 -0.18% 05/26
Platinum 824.00 -19.00 -2.28% 05/26
Palladium 2026.00 -44.00 -2.29% 05/26
Rhodium 8500.00 0.00 0.00% 05/26
Copper 2.4124 0.00 0.00% 14:10
Nickel 5.6300 0.00 0.00% 14:10
Aluminum 0.6743 -0.01 -0.87% 14:45
Zinc 0.8905 -0.00 -0.36% 14:45
Lead 0.7493 0.00 0.47% 14:38
Uranium 33.30 -0.10 -0.30% 05/18
Gold Futr 1703.20 -0.15 -0.01% 17:55
Silver Futr 17.565 -0.128 -0.72% 17:49
Copper Futr 2.413 0.001 0.04% 17:55
Nat Gas Futr 1.933 0.052 2.76% 16:59
Brent Crude Fut 36.05 -0.06 -0.17% 17:52
WTI Crude Futr 34.13 0.88 2.65% 16:59
Heating oil futr 1.0257 0.0059 0.58% 16:58
Corn Future 319.50 -0.12 -0.04% 17:44
Wheat Future 507.75 -0.13 -0.03% 17:45
Cocoa Future 2411.50 17.50 0.73% 13:28
Soybean Futr 847.25 0.13 0.02% 17:45
Soybean Oil Fut 27.24 0.01 0.04% 17:44
Coffee C Futr 105.08 1.48 1.43% 13:29
Sugar #11 11.09 0.16 1.46% 12:58
Cotton #2 Fut 58.31 0.70 1.22% 14:20
Live Cattle Fut 99.800 2.100 2.15% 14:04
lean Hogs Fut 60.35 1.57 2.68% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0975 -0.0003 -0.03% 05:56
GBP-USD 1.2332 0.0003 0.02% 05:56
USD-CHF 0.9658 0.0006 0.06% 05:56
USD-SEK 9.6161 0.0223 0.23% 05:56
USD-RUB 70.7948 0.0000 0.00% 05:00
USD-HUF 317.11 0.78 0.25% 05:55
USD-TRY 6.7203 -0.0022 -0.03% 05:56
USD-ZAR 17.3585 -0.0221 -0.13% 05:52
USD-ILS 3.5102 0.0016 0.05% 05:56
USD-MAD 9.8577 0.0051 0.05% 05:56
AUD-USD 0.6644 -0.0006 -0.09% 05:56
NZD-USD 0.6195 0.0001 0.02% 05:56
USD-JPY 107.52 0.03 0.02% 05:56
USD-CNY 7.1340 0.00 0.00% 23:29
USD-HKD 7.7523 0.0003 0.00% 05:56
USD-TWD 29.930 -0.025 -0.08% 05:54
USD-KRW 1230.77 0.37 0.03% 05:55
USD-THB 31.870 0.00 0.00% 05:01
USD-SGD 1.4164 0.0004 0.03% 05:56
USD-PHP 50.520 0.060 0.12% 05:00
USD-MYR 4.3610 0.0000 0.00% 05:00
USD-IDR 14730.0 0.00 0.00% 15:57
USD-INR 75.431 0.00 0.00% 23:23
USD-CAD 1.3787 0.0013 0.09% 05:56
USD-BRL 5.3450 0.0010 0.02% 04:59
USD-MXN 22.1875 0.0040 0.02% 05:55
USD-ARS 68.2100 0.1030 0.15% 05:15
USD-CLP 806.31 0.00 0.00% 05:00
  MSCI Index  2020/05/26
MSCI Value Daily MTD YTD
World 2114.271 1.56% 2.99% -10.35%
Zhong Hua 433.928 1.86% -1.78% -7.69%
Gold. Drgn 187.778 1.79% -1.79% -8.10%
Far East 3228.702 2.31% 2.26% -11.51%
Pacific 2467.315 2.75% 2.77% -13.05%
Asia Pacific 149.328 2.22% 0.92% -12.50%
Europe 1453.406 1.91% 2.54% -18.54%
BRIC 288.152 1.53% -0.44% -15.25%
EM 926.653 1.67% 0.19% -16.87%
EM Asia 499.054 1.61% -1.13% -11.85%
EM East Eur 146.511 2.60% 8.17% -24.09%
EM Lat Am 1768.014 1.83% 5.84% -39.40%
EM EMEA 202.484 1.95% 4.74% -24.32%
USA 2867.606 1.23% 3.14% -6.79%
AUSTRALIA 671.362 4.82% 5.11% -20.11%
China 80.694 1.81% -0.67% -5.23%
India 434.640 -0.09% -7.68% -26.53%
Russia 622.438 1.63% 8.94% -22.85%
Brazil 1328.571 1.72% 7.67% -44.01%
Taiwan 395.811 1.53% -1.82% -9.61%
Korea 404.743 2.46% 2.10% -14.52%
Thailand 362.289 1.52% 2.95% -22.27%
Malaysia 280.675 0.00% 1.03% -15.59%
Indonesia 562.693 2.41% -2.85% -35.04%
Turkey 194.311 1.40% 3.94% -24.44%
Frontier Markets 463.590 0.34% 3.31% -20.88%
South Africa 336.494 3.24% 6.01% -29.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels