World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10775.80 113.17 1.06% 17:58
Australia 5729.90 121.10 2.16% 18:26
Nikkei 225 20741.65 353.49 1.73% 15:15
TOPIX 1502.20 24.40 1.65% 15:00
TSE 2nd Sec 5986.19 85.02 1.44% 15:00
JASDAQ 158.87 2.29 1.46% 15:00
Korea 1994.60 24.47 1.24% 18:03
Taiwan 10871.18 60.03 0.56% 13:33
Taiwan OTC 146.61 2.46 1.71% 13:33
Shanghai 2817.97 4.20 0.15% 15:59
Shanghai A 2953.65 4.32 0.15% 15:59
Shanghai B 204.10 3.43 1.71% 15:59
Shenzhen A 1831.94 -1.70 -0.09% 16:29
Shenzhen B 859.58 6.41 0.75% 16:29
SHSZ 300 3829.32 5.26 0.14% 15:59
Shenzhen 10592.84 -12.12 -0.11% 16:29
SZ SME 6901.42 -38.68 -0.56% 16:29
Chinext 2052.30 5.71 0.28% 16:29
Hong Kong 22952.24 22.10 0.10% 16:00
HK China Ent 9465.94 39.16 0.42% 16:09
HK Aff Crp 3629.53 26.69 0.74% 16:09
HK GEM 77.62 1.36 1.78% 16:27
Singapore 2589.65 50.37 1.98% 15:28
Philippines 5539.19 0.00 0.00% 05/22
Malaysia 1436.76 -15.35 -1.06% 05/22
Vietnam 859.04 6.30 0.74% 15:01
Thailand 1320.98 17.01 1.30% 16:48
Indonesia 4545.95 -2.70 -0.06% 05/20
India 30672.59 -260.31 -0.84% 05/22
  European Market Indices
Index Quote Change Change% Local
Russia 1213.41 24.94 2.10% 18:51
London 5993.28 -21.97 -0.37% 05/22
Paris 4539.91 95.35 2.15% 18:05
Frankfurt 11391.28 317.41 2.87% 17:35
Turkey 103024 375 0.37% 05/22
Ukraine 500.14 0.00 0.00% 05/22
Hungary 35210.60 159.68 0.46% 07:00
Austria 2152.79 25.32 1.19% 17:35
Poland 46412.32 496.60 1.08% 17:15
Czech 882.00 4.99 0.57% 16:25
Greece 624.32 15.12 2.48% 17:19
Italy 19259.72 319.15 1.69% 17:35
Spain 676.86 15.40 2.33% 17:38
Portugal 3106.93 23.71 0.77% 06:00
Ireland 5722.57 69.74 1.23% 16:30
Belgium 3003.88 41.16 1.39% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 532.82 8.44 1.61% 18:05
Finland 8879.48 91.23 1.04% 18:36
Norway 715.54 14.51 2.07% 17:38
Switzerland 9824.54 135.55 1.40% 17:34
Israel 1454.29 11.17 0.77% 17:24
Egypt 933.83 -3.26 -0.35% 12/31
S. Africa 46351.26 -80.78 -0.17% 16:59
Jordan 1574.10 2.48 0.16% 05/21
UAE Dubai 1938.91 5.42 0.28% 05/21
Abu Dhabi 4112.90 -17.94 -0.43% 05/21
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24465.16 -8.94 -0.04% 05/22
NYSE comp. 11331.97 -19.63 -0.17% 05/22
S&P 500 2955.45 6.94 0.24% 17:09
Rus 3000 1718.66 4.93 0.29% 16:30
Rus 3000 growth 1451.90 7.03 0.49% 16:30
Rus 3000 value 1402.00 0.27 0.02% 16:30
Rus 1000 1632.46 4.38 0.27% 16:30
Rus 2000 1380.05 28.45 2.10% 12:55
NASDAQ 9324.59 0.00 0.00% 05/22
PHLX Semicon 1802.31 0.00 0.00% 05/22
Oil Services 30.36 0.00 0.00% 05/22
Gold Bugs 285.13 0.00 0% 05/22
AMEX Energy 398.34 -2.70 -0.67% 17:09
NYSE Energy 6165.08 0.00 0% 05/22
AMEX Oil 786.42 -6.84 -0.86% 05/22
NBI BioTech 4190.0 0.0 0.00% 05/22
AMEX BioTech 5621.89 27.76 0.50% 05/22
Canada 15075.42 161.78 1.08% 15:59
Brazil 85663.48 3490.27 4.25% 17:23
Mexico 35832.77 48.35 0.14% 15:16
Argentina 40962.74 -425.76 -1.03% 05/22
Chile 3751.39 27.82 0.75% 17:39
Venezuela 306374 0 0.00% 05/22
Colombia 1057.66 -8.45 -0.79% 05/22
Jamaica 377365 -2589 -0.68% 05/22
Peru 15349.30 0.00 0.00% 05/20
Costa Rica 8169.29 0.00 0.00% 12/31
Ecuador 206.38 0.00 0% 05/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 494 17 3.6% 05/21
Baltic Supramax 478 7 1.5% 05/21
Baltic Handysize 243 4 1.7% 05/21
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 28.16 0.00 0% 05/22
VXD 29.89 0.00 0.00% 05/22
VXN 29.36 0.00 0.00% 05/22
Euro 50 2971.35 65.88 2.27% 16:34
Tran Avg 8470.09 17.24 0.20% 05/22
Airlines 45.52 -0.66 -1.42% 05/22
Util Avg 763.93 9.91 1.31% 05/22
Paper 73.14 -1.56 -2.09% 05/22
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4040.81 24.70 0.62% 05/22
Disk Drives 129.59 -1.32 -1.00% 05/22
Hardware 747.88 -12.97 -1.70% 05/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.817 -0.071 -0.07% 12:57
Euro Index 109.01 -0.46 -0.42% 05/22
GB Pound 121.73 -0.53 -0.43% 05/22
Japanese Yen 92.90 0.00 0.00% 05/22
Aus. Dollar 65.36 -0.27 -0.41% 05/22
Swiss Franc 102.95 -0.08 -0.08% 05/22
30Y T-Bond Yld 13.71 -0.28 -2.00% 15:00
10Y T-Bond Yld 6.57 -0.20 -2.95% 15:00
5Y T-Bond Yld 3.33 -0.07 -2.06% 15:00
3M T-Bill Dscnt 1.10 0.00 0.00% 15:00
JPM GBI-EM 285.2841 -1.0949 -0.38% 05/22
  Special Sector Indices
Index Quote Change Change% Local
Sindex 276.61 2.25 0.82% 17:15
US Gambling 584.37 -11.96 -2.01% 05/22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6235.88 -18.68 -0.30% 16:00
Banks 68.00 -0.60 -0.87% 05/22
Insurance 7817.18 10.69 0.14% 05/22
Broker Dealer 242.21 -0.58 -0.24% 05/22
EPRA/NA. AU 809.35 23.32 2.97% 19:14
EPRA/NA. JP 2476.29 55.34 2.29% 15:44
TSE REIT 1574.73 27.07 1.75% 15:00
HK Property 29832.94 -252.41 -0.84% 16:09
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2635.82 66.37 2.58% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 323.31 4.96 1.56% 05/22

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 129.53 0.00 0.00% 05/22
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 139.23 -1.42 -1.01% 20:12
Rogers Comm 1712.14 -15.08 -0.87% 05/22
CRB Metals 1175.93 -11.19 -0.94% 17:00
GSCI Prec Metal 214.22 2.19 1.03% 20:12
GSCI Ind Metal 142.19 -2.21 -1.53% 20:12
Rogers Metals 2004.41 -1.27 -0.06% 05/22
FTSE Gold 2379.44 0.00 0.00% 17:51
Basic Material 256.97 0.01 0.00% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 133.09 -0.77 -0.58% 05/22
CRB Wildcatters 144.21 -0.27 -0.19% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 249.43 1.31 0.53% 05/22
Rogers Energy 161.85 -2.46 -1.50% 05/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 68.47 -0.79 -1.15% 16:00
Bioenergy 102.92 -0.87 -0.84% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 226.34 0.45 0.20% 01:27
Cleantech 1942.87 0.00 0.00% 05/21
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2607.13 1.38 0.05% 05/22
CRB Agri 4366.26 0.90 0.02% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 661.22 -3.62 -0.54% 05/22
S&P GSCI Agri 26.98 -0.16 -0.58% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1728.60 -5.10 -0.29% 05/25
Silver 17.22 -0.08 -0.44% 05/25
Platinum 843.00 12.00 1.46% 05/25
Palladium 2070.00 35.00 1.86% 05/25
Rhodium 8500.00 0.00 0.00% 05/25
Copper 2.3863 0.01 0.22% 11:08
Nickel 5.5446 -0.06 -1.03% 14:12
Aluminum 0.6657 0.00 0.08% 11:08
Zinc 0.8973 0.00 0.06% 11:08
Lead 0.7359 0.00 0.00% 14:07
Uranium 33.30 -0.10 -0.30% 05/18
Gold Futr 1727.40 -8.10 -0.47% 14:34
Silver Futr 17.625 -0.068 -0.38% 17:54
Copper Futr 2.408 0.021 0.90% 13:46
Nat Gas Futr 1.856 -0.025 -1.33% 12:58
Brent Crude Fut 35.58 0.45 1.28% 13:28
WTI Crude Futr 33.70 0.45 1.35% 13:00
Heating oil futr 1.0341 0.0143 1.40% 12:59
Corn Future 317.38 0.38 0.12% 05/22
Wheat Future 508.12 -0.13 -0.03% 05/24
Cocoa Future 2386.50 46.50 1.99% 05/22
Soybean Futr 833.50 0.00 0.00% 05/24
Soybean Oil Fut 26.67 -0.44 -1.62% 05/22
Coffee C Futr 103.65 -1.10 -1.05% 05/22
Sugar #11 10.98 0.00 0.00% 05/22
Cotton #2 Fut 57.54 -0.52 -0.90% 05/22
Live Cattle Fut 97.513 -1.287 -1.30% 05/22
lean Hogs Fut 59.00 -0.35 -0.59% 05/22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0893 -0.0004 -0.04% 05:56
GBP-USD 1.2181 0.0008 0.07% 05:56
USD-CHF 0.9713 -0.0004 -0.05% 05:56
USD-SEK 9.6717 0.0080 0.08% 05:56
USD-RUB 71.6901 0.0000 0.00% 05:00
USD-HUF 321.94 0.38 0.12% 05:56
USD-TRY 6.8048 0.0008 0.01% 05:56
USD-ZAR 17.6258 0.0032 0.02% 05:56
USD-ILS 3.5288 0.0045 0.13% 05:56
USD-MAD 9.8538 0.0000 0.00% 05:00
AUD-USD 0.6540 -0.0003 -0.05% 05:56
NZD-USD 0.6099 0.0001 0.02% 05:56
USD-JPY 107.71 0.04 0.03% 05:56
USD-CNY 7.1359 0.0000 0.00% 05:00
USD-HKD 7.7539 -0.0003 -0.00% 05:56
USD-TWD 30.013 0.003 0.01% 05:52
USD-KRW 1240.54 0.59 0.05% 05:55
USD-THB 31.960 0.000 0.00% 05:00
USD-SGD 1.4238 -0.0006 -0.04% 05:56
USD-PHP 50.751 0.000 0.00% 05:00
USD-MYR 4.3610 0.0000 0.00% 05:00
USD-IDR 14680.0 0.0 0.00% 05:00
USD-INR 75.884 0.000 0.00% 05:00
USD-CAD 1.3979 -0.0003 -0.02% 05:56
USD-BRL 5.4429 -0.0029 -0.05% 05:00
USD-MXN 22.5682 0.0461 0.20% 05:56
USD-ARS 68.1700 0.0000 0.00% 05:00
USD-CLP 804.18 0.00 0.00% 05:00
  MSCI Index  2020/05/25
MSCI Value Daily MTD YTD
World 2081.833 0.48% 1.41% -11.73%
Zhong Hua 425.998 0.38% -3.57% -9.37%
Gold. Drgn 184.474 0.34% -3.52% -9.72%
Far East 3155.809 1.14% -0.05% -13.51%
Pacific 2401.258 1.35% 0.02% -15.38%
Asia Pacific 146.090 0.91% -1.27% -14.40%
Europe 1426.108 1.46% 0.61% -20.07%
BRIC 283.822 1.02% -1.94% -16.52%
EM 911.406 0.68% -1.46% -18.23%
EM Asia 491.161 0.41% -2.69% -13.24%
EM East Eur 142.797 1.62% 5.43% -26.01%
EM Lat Am 1736.182 3.96% 3.93% -40.50%
EM EMEA 198.603 0.27% 2.73% -25.77%
USA 2832.779 0.00% 1.89% -7.92%
AUSTRALIA 640.518 2.37% 0.28% -23.78%
China 79.257 0.53% -2.44% -6.92%
India 435.015 0.00% -7.61% -26.46%
Russia 612.430 1.81% 7.19% -24.09%
Brazil 1306.099 6.15% 5.85% -44.96%
Taiwan 389.860 0.19% -3.29% -10.97%
Korea 395.027 0.63% -0.35% -16.57%
Thailand 356.851 0.81% 1.41% -23.43%
Malaysia 280.675 0.00% 1.03% -15.59%
Indonesia 549.471 0.00% -5.13% -36.57%
Turkey 191.622 0.04% 2.50% -25.48%
Frontier Markets 462.035 0.23% 2.97% -21.15%
South Africa 325.937 -1.08% 2.68% -31.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels