World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9661.19 104.46 1.09% 17:50
Australia 5194.00 319.80 6.56% 17:21
Nikkei 225 19084.97 -304.46 -1.57% 15:15
TOPIX 1435.54 -23.95 -1.64% 15:00
TSE 2nd Sec 5237.41 -194.68 -3.58% 15:00
JASDAQ 133.24 -2.21 -1.63% 15:00
Korea 1717.12 -0.61 -0.04% 18:03
Taiwan 9629.43 -69.49 -0.72% 13:33
Taiwan OTC 117.47 0.21 0.18% 13:33
Shanghai 2747.21 -24.99 -0.90% 15:59
Shanghai A 2879.03 -26.14 -0.90% 15:59
Shanghai B 215.14 -3.77 -1.72% 15:59
Shenzhen A 1734.37 -37.47 -2.12% 16:29
Shenzhen B 805.74 -13.81 -1.69% 16:29
SHSZ 300 3674.11 -35.95 -0.97% 15:59
Shenzhen 9904.95 -204.96 -2.03% 16:29
SZ SME 6416.88 -128.94 -1.97% 16:29
Chinext 1860.48 -43.40 -2.28% 16:29
Hong Kong 23175.11 -309.17 -1.32% 16:00
HK China Ent 9402.17 -102.75 -1.08% 16:08
HK Aff Crp 3485.15 -49.48 -1.40% 16:08
HK GEM 80.23 -0.72 -0.89% 16:25
Singapore 2416.24 -112.52 -4.45% 17:20
Philippines 5131.16 -135.46 -2.57% 13:00
Malaysia 1328.88 -14.21 -1.06% 17:05
Vietnam 662.26 -33.80 -4.86% 15:01
Thailand 1087.82 -11.94 -1.09% 16:50
Indonesia 4414.50 -131.07 -2.88% 15:15
India 28440.32 -1375.27 -4.61% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 958.54 3.20 0.33% 18:51
London 5563.74 53.41 0.97% 16:34
Paris 4378.51 27.03 0.62% 17:37
Frankfurt 9815.97 183.45 1.90% 17:34
Turkey 88059.46 -65.57 -0.07% 18:10
Ukraine 511.20 -2.23 -0.44% 17:10
Hungary 31985.33 -79.81 -0.25% 07:00
Austria 1989.72 -8.08 -0.40% 17:37
Poland 40827.13 -59.77 -0.15% 17:15
Czech 770.44 -10.79 -1.38% 16:25
Greece 558.70 7.85 1.43% 17:19
Italy 18353.18 46.96 0.26% 17:43
Spain 659.89 -11.31 -1.69% 17:38
Portugal 2785.80 0.00 0% 06:00
Ireland 4943.36 26.96 0.55% 16:30
Belgium 2826.94 -35.84 -1.25% 17:29
Luxembourg 805.254 -3.97 -0.49% 16:02
Netherlands 475.98 11.05 2.38% 18:05
Finland 7513.34 11.72 0.16% 18:36
Norway 631.16 19.46 3.18% 17:49
Switzerland 9174.39 178.02 1.98% 17:34
Israel 1296.64 28.79 2.27% 17:24
Egypt 883.86 -21.84 -2.41% 12/31
S. Africa 39756.74 584.35 1.49% 17:00
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1789.60 -42.68 -2.33% 13:55
Abu Dhabi 3744.13 -134.71 -3.47% 14:00
Nigeria 22118.9 -670.74 -2.94% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22327.48 690.70 3.19% 03/30
NYSE comp. 10434.74 247.53 2.43% 17:59
S&P 500 2626.65 85.18 3.35% 17:10
Rus 3000 1512.39 46.03 3.14% 16:30
Rus 3000 growth 1226.54 41.29 3.48% 16:30
Rus 3000 value 1300.82 34.39 2.72% 16:30
Rus 1000 1439.13 44.48 3.19% 16:30
Rus 2000 1156.15 12.55 1.10% 15:59
NASDAQ 7774.15 271.77 3.62% 17:15
PHLX Semicon 1545.31 56.56 3.80% 17:15
Oil Services 24.23 -0.59 -2.38% 17:15
Gold Bugs 194.21 0.00 0.00% 03/27
AMEX Energy 299.58 2.92 0.98% 16:00
NYSE Energy 5023.57 0.00 0.00% 03/27
AMEX Oil 606.66 15.39 2.60% 03/30
NBI BioTech 3424.2 136.2 4.14% 17:15
AMEX BioTech 4492.43 152.50 3.51% 03/30
Canada 13038.50 350.76 2.76% 15:59
Brazil 74639.48 1210.70 1.65% 17:22
Mexico 34199.97 400.48 1.18% 15:16
Argentina 24384.24 325.64 1.35% 17:20
Chile 3316.27 87.90 2.72% 19:01
Venezuela 88643.18 0.00 0.00% 03/27
Colombia 1129.18 -18.36 -1.60% 15:00
Jamaica 365560 5877 1.63% 14:24
Peru 13911.73 19.11 0.14% 15:52
Costa Rica 9247.46 0.00 0.00% 12/31
Ecuador 209.09 0.00 0.00% 03/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 569 -13 -2.2% 03/26
Baltic Supramax 675 -27 -3.8% 03/26
Baltic Handysize 415 -8 -1.9% 03/26
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 57.08 -8.46 -12.91% 16:14
VXD 59.72 -3.79 -5.97% 16:14
VXN 55.04 -6.34 -10.33% 16:14
Euro 50 2765.62 36.97 1.35% 16:34
Tran Avg 7790.91 91.73 1.19% 03/30
Airlines 45.16 -2.92 -6.08% 03/30
Util Avg 785.14 26.21 3.45% 03/30
Paper 81.71 1.74 2.18% 03/30
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3365.86 145.00 4.50% 03/30
Disk Drives 115.63 2.67 2.36% 03/30
Hardware 685.94 18.92 2.84% 03/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.118 0.581 0.59% 16:58
Euro Index 110.40 -1.12 -1.00% 03/30
GB Pound 124.04 -0.50 -0.41% 03/30
Japanese Yen 92.77 0.12 0.13% 03/30
Aus. Dollar 61.68 0.01 0.02% 03/30
Swiss Franc 104.37 -0.75 -0.71% 03/30
30Y T-Bond Yld 12.82 -0.55 -4.11% 15:00
10Y T-Bond Yld 6.70 -0.79 -10.55% 15:00
5Y T-Bond Yld 3.78 -0.48 -11.27% 15:00
3M T-Bill Dscnt 0.13 0.71 122.41% 15:00
JPM GBI-EM 267.5872 -1.4149 -0.53% 03/27
  Special Sector Indices
Index Quote Change Change% Local
Sindex 213.16 1.03 0.49% 17:15
US Gambling 466.28 -1.71 -0.37% 18:18
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6129.05 89.90 1.49% 16:02
Banks 67.88 0.27 0.39% 03/30
Insurance 7799.18 348.66 4.68% 03/30
Broker Dealer 218.36 3.86 1.80% 03/30
EPRA/NA. AU 670.10 17.41 2.67% 18:14
EPRA/NA. JP 2370.95 15.20 0.65% 15:44
TSE REIT 1634.40 34.08 2.13% 15:00
HK Property 30880.90 -417.09 -1.33% 16:08
EPRA UK 1353.97 -21.22 -1.54% 16:35
EPRA ex UK 2499.69 19.97 0.81% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 315.50 5.95 1.92% 03/30

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 121.69 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 137.42 -2.85 -2.03% 20:12
Rogers Comm 1665.75 -28.99 -1.71% 03/30
CRB Metals 1013.94 13.86 1.39% 17:00
GSCI Prec Metal 199.69 -1.63 -0.81% 20:12
GSCI Ind Metal 136.70 -0.91 -0.66% 20:12
Rogers Metals 1847.81 -17.52 -0.94% 03/30
FTSE Gold 1671.76 0.00 0.00% 18:00
Basic Material 217.63 3.32 1.55% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 96.62 0.16 0.17% 18:18
CRB Wildcatters 73.71 0.09 0.12% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 161.19 1.20 0.75% 03/30
Rogers Energy 164.79 -6.59 -3.85% 03/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 55.71 0.34 0.61% 16:02
Bioenergy 84.25 0.07 0.08% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 185.46 -0.09 -0.05% 01:26
Cleantech 1619.25 0.00 0.00% 03/27
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2736.52 139.65 5.38% 18:18
CRB Agri 4126.84 89.24 2.21% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 661.46 -5.26 -0.79% 03/30
S&P GSCI Agri 28.86 -0.19 -0.66% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1624.40 -4.60 -0.28% 03/30
Silver 14.11 -0.42 -2.91% 03/30
Platinum 732.00 -17.00 -2.28% 03/30
Palladium 2369.00 54.00 2.49% 03/30
Rhodium 10000.00 500.00 7.69% 03/30
Copper 2.1524 0.00 0.05% 14:26
Nickel 5.1008 0.00 0.04% 13:58
Aluminum 0.6770 0.00 0.17% 14:16
Zinc 0.8338 -0.00 -0.03% 14:53
Lead 0.7653 -0.00 -0.09% 13:56
Uranium 24.25 0.15 0.62% 03/23
Gold Futr 1643.40 0.00 0.00% 17:47
Silver Futr 14.205 0.000 0.00% 17:55
Copper Futr 2.168 -0.004 -0.18% 17:54
Nat Gas Futr 1.702 0.031 1.86% 16:58
Brent Crude Fut 26.48 0.08 0.30% 17:55
WTI Crude Futr 20.27 -1.24 -5.76% 16:59
Heating oil futr 1.0193 -0.0492 -4.60% 16:59
Corn Future 342.00 -172.78 -2.58% 17:45
Wheat Future 569.25 0.00 0.00% 17:45
Cocoa Future 2258.50 1.50 0.07% 13:28
Soybean Futr 882.50 -172.88 -2.59% 17:45
Soybean Oil Fut 26.82 0.00 0.00% 17:44
Coffee C Futr 118.93 3.08 2.66% 13:30
Sugar #11 10.71 -0.39 -3.51% 12:59
Cotton #2 Fut 50.67 -0.66 -1.29% 14:20
Live Cattle Fut 88.825 -0.600 -0.67% 14:04
lean Hogs Fut 53.94 -4.51 -7.72% 14:01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1044 0.0000 0.00% 05:56
GBP-USD 1.2382 -0.0032 -0.26% 05:56
USD-CHF 0.9586 0.0005 0.05% 05:56
USD-SEK 10.0244 0.0383 0.38% 05:56
USD-RUB 79.3378 0.0000 0.00% 05:00
USD-HUF 325.25 0.89 0.27% 05:56
USD-TRY 6.5676 -0.0017 -0.03% 05:56
USD-ZAR 17.9038 -0.0055 -0.03% 05:56
USD-ILS 3.5685 0.0009 0.03% 05:56
USD-MAD 10.0309 -0.0073 -0.07% 05:56
AUD-USD 0.6165 -0.0006 -0.09% 05:56
NZD-USD 0.6009 -0.0002 -0.03% 05:56
USD-JPY 107.82 0.03 0.03% 05:56
USD-CNY 7.0986 0.0017 0.02% 05:00
USD-HKD 7.7548 0.0003 0.00% 05:56
USD-TWD 30.286 0.015 0.05% 05:52
USD-KRW 1223.75 0.04 0.00% 05:56
USD-THB 32.660 0.000 0.00% 05:00
USD-SGD 1.4234 0.0005 0.04% 05:56
USD-PHP 50.900 0.075 0.15% 05:46
USD-MYR 4.3250 0.0000 0.00% 05:00
USD-IDR 16325.0 12.5 0.08% 05:00
USD-INR 75.390 0.000 0.00% 05:00
USD-CAD 1.4159 -0.0008 -0.06% 05:56
USD-BRL 5.1936 0.0007 0.01% 04:59
USD-MXN 23.7720 0.0250 0.11% 05:56
USD-ARS 64.2710 -0.0110 -0.02% 05:05
USD-CLP 856.83 1.62 0.19% 05:00
  MSCI Index  2020/03/30
MSCI Value Daily MTD YTD
World 1870.477 2.37% -12.64% -20.69%
Zhong Hua 406.755 -0.96% -9.60% -13.47%
Gold. Drgn 173.946 -0.99% -10.62% -14.87%
Far East 3027.713 -1.67% -7.92% -17.02%
Pacific 2273.861 -0.24% -10.83% -19.87%
Asia Pacific 136.664 -0.80% -12.17% -19.92%
Europe 1327.291 1.08% -15.64% -25.61%
BRIC 263.135 -1.02% -16.09% -22.61%
EM 832.023 -1.25% -17.25% -25.36%
EM Asia 453.044 -1.45% -13.70% -19.97%
EM East Eur 117.086 0.01% -26.28% -39.33%
EM Lat Am 1581.068 0.30% -34.44% -45.81%
EM EMEA 170.726 -0.97% -23.70% -36.19%
USA 2500.019 3.28% -11.42% -18.74%
AUSTRALIA 569.477 7.90% -23.50% -32.23%
China 75.005 -0.71% -8.34% -11.91%
India 389.202 -4.43% -28.41% -34.21%
Russia 486.838 0.37% -27.14% -39.66%
Brazil 1205.446 0.98% -36.51% -49.20%
Taiwan 350.203 -1.11% -14.47% -20.03%
Korea 357.931 -1.82% -13.86% -24.41%
Thailand 296.713 -1.66% -20.34% -36.34%
Malaysia 259.981 -1.36% -13.01% -21.82%
Indonesia 502.622 -4.88% -31.53% -41.98%
Turkey 177.723 -2.17% -20.02% -30.89%
Frontier Markets 420.514 -2.37% -23.69% -28.24%
South Africa 273.622 -2.30% -27.80% -42.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels